Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
10-Aug-18	10,358	19.69	203,985.27
13-Aug-18	10,510	19.36	203,480.96
14-Aug-18	10,599	19.25	203,988.35
15-Aug-18	10,864	18.76	203,829.28
16-Aug-18	11,146	18.28	203,771.17
17-Aug-18	11,426	17.83	203,758.72

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.