Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
04-Jan-19	11,487	17.76	203,991.89
07-Jan-19	11,018	18.51	203,928.86
08-Jan-19	10,844	18.81	203,995.16
09-Jan-19	10,864	18.78	203,991.16
10-Jan-19	10,964	18.60	203,906.28
11-Jan-19	10,782	18.92	203,983.58
14-Jan-19	10,882	18.74	203,958.06

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.