Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
20-Mar-19	8,816	23.14	203,997.83
21-Mar-19	8,741	23.34	203,995.71
22-Mar-19	8,671	23.52	203,970.53
25-Mar-19	8,980	22.72	203,990.58
26-Mar-19	8,713	23.41	203,988.76
27-Mar-19	8,703	23.44	203,979.17

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.