Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
10-Jun-19	9,548	21.36	203,975.83
11-Jun-19	9,286	21.97	203,979.06
12-Jun-19	9,396	21.71	203,962.73
13-Jun-19	9,577	21.29	203,855.06
14-Jun-19	9,923	20.55	203,948.41
17-Jun-19	10,078	20.24	203,961.59
18-Jun-19	10,205	19.99	203,977.54

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.