Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
04-Sep-19	7,593	26.87	203,995.06
05-Sep-19	7,363	27.67	203,766.61
06-Sep-19	7,388	27.61	203,950.17
09-Sep-19	7,310	27.91	203,986.28
10-Sep-19	7,151	28.53	203,984.42
11-Sep-19	6,909	29.53	203,992.37

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.