Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
02-Oct-19	7,211	28.29	203,981.88
03-Oct-19	7,252	28.13	203,963.95
04-Oct-19	7,224	28.24	203,996.37
07-Oct-19	7,225	28.23	203,933.57
08-Oct-19	7,157	28.50	203,968.77
09-Oct-19	7,119	28.65	203,994.23
10-Oct-19	6,980	29.23	203,998.88

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.