Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
11-Oct-19	6,752	30.21	203,956.31
14-Oct-19	6,599	30.91	203,988.29
15-Oct-19	6,501	31.38	203,983.83
16-Oct-19	6,569	31.05	203,994.38
17-Oct-19	6,625	30.79	203,998.99
18-Oct-19	6,618	30.82	203,981.98
21-Oct-19	6,569	31.05	203,938.55

The share repurchases are part of a share repurchase program announced on July 26, 2018. Details are available on our website at http://www.besi.com/investor-relations/share-repurchase-program/.

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of our press release, please download the PDF file.