Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
09-Nov-16	2,865	31.40	89,961.86
10-Nov-16	2,815	31.96	89,971.62
11-Nov-16	2,960	30.32	89,756.38
14-Nov-16	3,020	29.75	89,846.51
15-Nov-16	2,975	30.23	89,941.69
16-Nov-16	2,955	30.44	89,951.38
17-Nov-16	2,930	30.70	89,942.50

 

The share repurchases are part of a

share repurchase program announced on October 27, 2016 and details are available on our website at www.besi.com/investor-relations/share-repurchase-program/

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of this press release, please download the PDF file.