Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
08-Dec-16	2,855	31.48	89,882.54
09-Dec-16	2,867	31.38	89,958.43
12-Dec-16	2,870	31.31	89,851.09
13-Dec-16	2,880	31.17	89,757.50
14-Dec-16	2,908	30.93	89,950.26
15-Dec-16	2,865	31.40	89,952.69

 

The share repurchases are part of a

share repurchase program announced on October 27, 2016 and details are available on our website at www.besi.com/investor-relations/share-repurchase-program/

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

To read the full version of this press release, please download the PDF file.