Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
06-Jan-17	2,800	32.14	89,997.04
09-Jan-17	2,757	32.64	89,984.62
10-Jan-17	2,628	33.23	87,324.76
11-Jan-17	2,663	33.77	89,934.84
12-Jan-17	2,676	33.70	90,175.58
13-Jan-17	2,643	34.03	89,952.92
16-Jan-17	2,635	34.17	90,039.79

 

The share repurchases are part of a

share repurchase program announced on October 27, 2016 and details are available on our website at www.besi.com/investor-relations/share-repurchase-program/

This regular update of the transactions conducted under the share repurchase program is made public under the Market Abuse Regulation (No. 596/2014/EU).

 To read the full version of our press release, please download the PDF file.