Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
09-Nov-17	1,312	68.55	89,938.78
10-Nov-17	1,300	69.15	89,901.11
13-Nov-17	1,307	68.87	90,010.61
14-Nov-17	1,276	70.40	89,831.80
15-Nov-17	1,303	69.02	89,933.97
16-Nov-17	1,281	70.22	89,947.08
17-Nov-17	1,272	70.74	89,975.94

 

The share repurchases are part of a

share repurchase program announced on October 27, 2016, which was extended for an additional year to October 30, 2018. Details are available on our website at www.besi.com/investor-relations/share-repurchase-program/

To read the full version of our press release, please download the PDF file.