Date	Total repurchased shares	Weighted average price (in euro)	Total repurchased value (in euro)
20-Nov-17	1,270	70.82	89,946.48
21-Nov-17	1,243	72.37	89,955.04
22-Nov-17	1,255	71.66	89,934.05
23-Nov-17	1,256	71.66	90,009.23
24-Nov-17	1,255	71.70	89,987.64
27-Nov-17	1,257	71.57	89,959.22
28-Nov-17	1,253	71.81	89,980.44

 

The share repurchases are part of a

share repurchase program announced on October 27, 2016, which was extended for an additional year to October 30, 2018. Details are available on our website at www.besi.com/investor-relations/share-repurchase-program/

To read the full version of our press release, please download the PDF file.